일자	종가	등락	등락률(%)	거래량
12/24	10,885	60	0.55%	1,975
12/23	10,825	105	0.98%	1,171
12/20	10,720	245	-2.23%	5,957
12/19	10,965	65	0.60%	3,697
12/18	10,900	15	-0.14%	4,082
12/17	10,915	145	-1.31%	5,706
12/16	11,060	25	0.23%	6,130
12/13	11,035	105	0.96%	3,417
12/12	10,930	130	1.20%	6,252
12/11	10,800	110	1.03%	13,722