일자	종가	등락	등락률(%)	거래량
12/24	10,380	200	1.96%	191,573
12/23	10,180	170	1.70%	90,610
12/20	10,010	105	-1.04%	86,933
12/19	10,115	240	-2.32%	112,725
12/18	10,355	140	-1.33%	100,003
12/17	10,495	215	2.09%	540,097
12/16	10,280	150	1.48%	325,366
12/13	10,130	45	0.45%	146,037
12/12	10,085	35	0.35%	128,116
12/11	10,200	150	-1.45%	308,643