일자	종가	등락	등락률(%)	거래량
12/20	9,800	165	-1.66%	1,617
12/19	9,965	155	-1.53%	2,650
12/18	10,120	185	1.86%	1,301
12/17	9,935	70	-0.70%	84
12/16	10,005	65	-0.65%	52,602
12/13	10,070	20	0.20%	959
12/12	10,050	185	1.88%	119
12/11	9,865	75	0.77%	11
12/10	9,790	180	1.87%	2
12/09	9,610	220	-2.24%	1,541