일자	종가	등락	등락률(%)	거래량
12/24	10,160	135	1.35%	141
12/23	10,025	195	1.98%	3,025
12/20	9,830	365	-3.58%	983
12/19	10,195	440	-4.14%	506
12/18	10,635	95	0.90%	21
12/17	10,540	95	-0.89%	65
12/16	10,635	45	-0.42%	440
12/13	10,680	105	0.99%	546
12/12	10,575	280	2.72%	339
12/11	10,295	65	-0.63%	575