일자	종가	등락	등락률(%)	거래량
12/23	50,825	5	0.01%	2,700
12/20	50,820	10	0.02%	1,461
12/19	50,810	15	0.03%	2,428
12/18	50,795	10	0.02%	4,697
12/17	50,785	0	0.00%	1,078
12/16	50,785	5	0.01%	1,715
12/13	50,780	0	0.00%	3,539
12/12	50,780	15	0.03%	5,066
12/11	50,765	5	0.01%	12,675
12/10	50,760	5	0.01%	161,085