일자	종가	등락	등락률(%)	거래량
02/24	51,150	10	0.02%	4,573
02/21	51,140	5	0.01%	2,114
02/20	51,135	20	0.04%	9,092
02/19	51,115	0	0.00%	1,228
02/18	51,115	10	0.02%	1,203
02/17	51,105	10	0.02%	27,195
02/14	51,095	0	0.00%	2,102
02/13	51,095	15	0.03%	3,147
02/12	51,080	0	0.00%	3,045
02/11	51,080	5	0.01%	3,626