일자	종가	등락	등락률(%)	거래량
12/20	14,305	75	0.53%	2,384
12/19	14,230	140	-0.97%	617
12/18	14,370	75	-0.52%	1,558
12/17	14,445	0	0.00%	3,941
12/16	14,445	130	-0.89%	2,464
12/13	14,575	120	-0.82%	1,898
12/12	14,695	90	0.62%	6,346
12/11	14,605	170	1.18%	7,503
12/10	14,435	70	0.49%	2,769
12/09	14,365	135	0.95%	1,669