일자	종가	등락	등락률(%)	거래량
12/24	14,265	65	-0.45%	0
12/23	14,330	100	0.70%	0
12/20	14,230	90	0.64%	0
12/19	14,140	350	-2.42%	11
12/18	14,490	270	-1.83%	607
12/17	14,760	55	-0.37%	68
12/16	14,815	355	-2.34%	9
12/13	15,170	485	-3.10%	0
12/12	15,655	100	-0.63%	0
12/11	15,755	340	2.21%	4,001