일자	종가	등락	등락률(%)	거래량
12/24	21,990	120	0.55%	2
12/23	21,870	300	1.39%	6
12/20	21,570	100	-0.46%	6
12/19	21,670	425	-1.92%	2
12/18	22,095	65	-0.29%	2
12/17	22,160	195	0.89%	4
12/16	21,965	60	-0.27%	2
12/13	22,025	95	-0.43%	2
12/12	22,120	120	0.55%	3
12/11	22,000	5	0.02%	2