일자	종가	등락	등락률(%)	거래량
12/24	5,965	5	0.08%	356
12/23	5,960	235	-3.79%	2,981
12/20	6,195	70	1.14%	192,052
12/19	6,125	405	7.08%	10,103
12/18	5,720	0	0.00%	12,816
12/17	5,720	0	0.00%	3,726
12/16	5,720	5	0.09%	399
12/13	5,715	50	0.88%	1,708
12/12	5,665	55	-0.96%	1,073
12/11	5,720	40	0.70%	593