일자	종가	등락	등락률(%)	거래량
12/30	9,655	90	0.94%	2
12/27	9,565	0	0.00%	0
12/26	9,565	175	1.86%	116
12/24	9,390	55	0.59%	0
12/23	9,335	20	-0.21%	2
12/20	9,355	110	1.19%	0
12/19	9,245	215	2.38%	0
12/18	9,030	90	1.01%	0
12/17	8,940	235	-2.56%	0
12/16	9,175	5	0.05%	1