일자	종가	등락	등락률(%)	거래량
12/20	4,835	390	8.77%	97,576
12/19	4,445	200	4.71%	25,279
12/18	4,245	160	3.92%	38,847
12/17	4,085	30	0.74%	6,456
12/16	4,055	440	-9.79%	5,585
12/13	4,495	90	2.04%	11,877
12/12	4,405	345	8.50%	19,491
12/11	4,060	110	2.78%	12,633
12/10	3,950	90	-2.23%	2,725
12/09	4,040	325	8.75%	22,705