일자	종가	등락	등락률(%)	거래량
12/20	54,195	6235	-10.32%	797
12/19	60,430	2415	-3.84%	499
12/18	62,845	3375	-5.10%	582
12/17	66,220	490	-0.73%	6
12/16	66,710	6450	10.70%	1,568
12/13	60,260	1680	-2.71%	584
12/12	61,940	6160	-9.05%	1,147
12/11	68,100	1860	-2.66%	349
12/10	69,960	1610	2.36%	194
12/09	68,350	5645	-7.63%	32