| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/09 | 6,000 | 60 | 1.01% | 13,452 |
| 12/06 | 5,940 | 90 | -1.49% | 20,856 |
| 12/05 | 6,030 | 20 | -0.33% | 1,829 |
| 12/04 | 6,050 | 10 | -0.17% | 2,994 |
| 12/03 | 6,060 | 60 | -0.98% | 1,866 |
| 12/02 | 6,120 | 40 | 0.66% | 588 |
| 11/29 | 6,080 | 70 | 1.16% | 3,366 |
| 11/28 | 6,010 | 180 | -2.91% | 19,013 |
| 11/27 | 6,190 | 0 | 0.00% | 4,382 |
| 11/26 | 6,190 | 40 | 0.65% | 2,566 |