일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 33,100 2400 7.82% 50,362
12/09 30,700 1750 -5.39% 74,468
12/06 32,450 750 -2.26% 100,262
12/05 33,200 1400 -4.05% 57,865
12/04 34,600 650 -1.84% 48,406
12/03 35,250 750 2.17% 59,711
12/02 34,500 100 -0.29% 42,234
11/29 34,600 1400 -3.89% 54,050
11/28 36,000 1050 3.00% 64,603
11/27 34,950 550 -1.55% 46,600
처음이전12345678910