일자	종가	등락	등락률(%)	거래량
12/10	15,900	860	5.72%	36,815
12/09	15,040	1190	-7.33%	64,415
12/06	16,230	570	-3.39%	39,656
12/05	16,800	220	-1.29%	33,390
12/04	17,020	640	-3.62%	58,434
12/03	17,660	350	2.02%	23,794
12/02	17,310	190	-1.09%	27,337
11/29	17,500	360	-2.02%	30,655
11/28	17,860	190	1.08%	35,628
11/27	17,670	410	-2.27%	47,131