일자	종가	등락	등락률(%)	거래량
12/06	7,410	130	1.79%	35,882
12/05	7,280	30	0.41%	32,249
12/04	7,250	110	-1.49%	67,844
12/03	7,360	10	0.14%	14,240
12/02	7,350	50	-0.68%	22,839
11/29	7,400	90	-1.20%	22,770
11/28	7,490	30	0.40%	29,080
11/27	7,460	30	-0.40%	25,305
11/26	7,490	50	0.67%	22,009
11/25	7,440	80	1.09%	16,956