일자	종가	등락	등락률(%)	거래량
12/10	2,900	345	13.50%	2,229,442
12/09	2,555	175	-6.41%	419,041
12/06	2,730	160	-5.54%	627,932
12/05	2,890	135	4.90%	733,465
12/04	2,755	80	-2.82%	951,567
12/03	2,835	30	1.07%	188,966
12/02	2,805	95	-3.28%	285,045
11/29	2,900	115	4.13%	756,233
11/28	2,785	70	-2.45%	357,177
11/27	2,855	85	3.07%	2,592,356