일자	종가	등락	등락률(%)	거래량
12/09	15,300	750	-4.67%	8,829
12/06	16,050	150	0.94%	4,194
12/05	15,900	320	-1.97%	4,276
12/04	16,220	280	-1.70%	9,702
12/03	16,500	350	2.17%	3,892
12/02	16,150	50	0.31%	4,036
11/29	16,100	200	-1.23%	9,935
11/28	16,300	310	1.94%	9,114
11/27	15,990	0	0.00%	3,894
11/26	15,990	60	-0.37%	2,385