일자	종가	등락	등락률(%)	거래량
12/10	6,020	240	4.15%	289,903
12/09	5,780	190	-3.18%	443,469
12/06	5,970	120	2.05%	293,284
12/05	5,850	10	0.17%	100,386
12/04	5,840	60	-1.02%	227,230
12/03	5,900	40	-0.67%	163,771
12/02	5,940	0	0.00%	85,480
11/29	5,940	0	0.00%	107,234
11/28	5,940	0	0.00%	93,922
11/27	5,940	20	-0.34%	118,125