일자	종가	등락	등락률(%)	거래량
12/09	45,200	1650	-3.52%	7,646
12/06	46,850	150	0.32%	12,530
12/05	46,700	700	-1.48%	3,258
12/04	47,400	150	-0.32%	4,410
12/03	47,550	950	2.04%	3,143
12/02	46,600	500	-1.06%	3,976
11/29	47,100	350	-0.74%	3,990
11/28	47,450	0	0.00%	3,303
11/27	47,450	300	-0.63%	4,595
11/26	47,750	850	1.81%	5,579