일자	종가	등락	등락률(%)	거래량
12/06	5,460	140	-2.50%	16,707
12/05	5,600	100	-1.75%	10,614
12/04	5,700	140	-2.40%	21,053
12/03	5,840	60	1.04%	6,306
12/02	5,780	40	-0.69%	22,268
11/29	5,820	260	-4.28%	15,051
11/28	6,080	0	0.00%	9,912
11/27	6,080	90	-1.46%	15,262
11/26	6,170	20	0.33%	18,025
11/25	6,150	10	-0.16%	5,982