일자	종가	등락	등락률(%)	거래량
12/10	3,810	200	5.54%	30,786
12/09	3,610	275	-7.08%	147,865
12/06	3,885	120	-3.00%	165,774
12/05	4,005	50	-1.23%	96,346
12/04	4,055	30	-0.73%	96,466
12/03	4,085	85	2.12%	38,340
12/02	4,000	40	-0.99%	68,340
11/29	4,040	160	-3.81%	97,244
11/28	4,200	40	-0.94%	78,485
11/27	4,240	80	-1.85%	44,562