일자	종가	등락	등락률(%)	거래량
12/10	465	8	1.75%	48,842
12/09	457	9	-1.93%	44,460
12/06	466	1	-0.21%	53,318
12/05	467	10	-2.10%	340,217
12/04	477	16	-3.25%	148,681
12/03	493	8	1.65%	33,420
12/02	485	14	-2.81%	108,091
11/29	499	9	-1.77%	24,995
11/28	508	2	-0.39%	36,316
11/27	510	4	-0.78%	16,016