일자	종가	등락	등락률(%)	거래량
12/10	16,050	1580	10.92%	8,970,778
12/09	14,470	1040	7.74%	6,131,433
12/06	13,430	760	-5.36%	1,724,293
12/05	14,190	330	2.38%	6,353,641
12/04	13,860	1410	-9.23%	1,953,872
12/03	15,270	1640	12.03%	14,264,303
12/02	13,630	2420	21.59%	10,118,034
11/29	11,210	490	-4.19%	1,196,837
11/28	11,700	340	-2.82%	517,000
11/27	12,040	280	2.38%	502,823