일자	종가	등락	등락률(%)	거래량
12/10	630	47	8.06%	2,676,482
12/09	583	41	-6.57%	2,739,907
12/06	624	11	-1.73%	2,689,493
12/05	635	0	0.00%	1,565,983
12/04	635	89	-12.29%	7,978,877
12/03	724	6	0.84%	649,228
12/02	718	40	-5.28%	1,408,112
11/29	758	22	-2.82%	648,425
11/28	780	7	-0.89%	1,128,260
11/27	787	15	-1.87%	1,441,041