일자	종가	등락	등락률(%)	거래량
12/09	9,990	640	-6.02%	9,100,321
12/06	10,630	240	-2.21%	5,645,866
12/05	10,870	180	-1.63%	3,004,426
12/04	11,050	60	-0.54%	6,909,241
12/03	11,110	190	1.74%	4,183,726
12/02	10,920	700	-6.02%	9,861,690
11/29	11,620	220	-1.86%	5,047,432
11/28	11,840	60	-0.50%	4,000,201
11/27	11,900	80	0.68%	6,556,441
11/26	11,820	90	-0.76%	5,318,872