일자	종가	등락	등락률(%)	거래량
04/03	697,000	34000	5.13%	426,859
04/02	663,000	10000	-1.49%	297,725
04/01	673,000	46000	7.34%	342,913
03/31	627,000	3000	-0.48%	304,368
03/28	630,000	33000	-4.98%	304,010
03/27	663,000	4000	-0.60%	215,000
03/26	667,000	13000	1.99%	328,889
03/25	654,000	21000	-3.11%	349,311
03/24	675,000	47000	7.48%	716,538
03/21	628,000	94000	-13.02%	1,800,998