일자	종가	등락	등락률(%)	거래량
12/06	298,000	10000	-3.25%	928,292
12/05	308,000	27000	-8.06%	828,544
12/04	335,000	3500	-1.03%	476,921
12/03	338,500	17500	5.45%	331,726
12/02	321,000	8500	2.72%	303,242
11/29	312,500	12500	-3.85%	489,852
11/28	325,000	2500	0.78%	343,535
11/27	322,500	3000	0.94%	359,521
11/26	319,500	39500	-11.00%	911,543
11/25	359,000	20500	-5.40%	781,158