일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
12/11 | 6,400 | 140 | 2.24% | 12,951 |
12/10 | 6,260 | 260 | 4.33% | 19,705 |
12/09 | 6,000 | 230 | -3.69% | 37,707 |
12/06 | 6,230 | 190 | -2.96% | 36,160 |
12/05 | 6,420 | 50 | -0.77% | 23,663 |
12/04 | 6,470 | 110 | -1.67% | 34,555 |
12/03 | 6,580 | 60 | 0.92% | 16,963 |
12/02 | 6,520 | 20 | -0.31% | 23,850 |
11/29 | 6,540 | 90 | -1.36% | 38,371 |
11/28 | 6,630 | 0 | 0.00% | 13,037 |