일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 6,260 260 4.33% 19,705
12/09 6,000 230 -3.69% 37,707
12/06 6,230 190 -2.96% 36,160
12/05 6,420 50 -0.77% 23,663
12/04 6,470 110 -1.67% 34,555
12/03 6,580 60 0.92% 16,963
12/02 6,520 20 -0.31% 23,850
11/29 6,540 90 -1.36% 38,371
11/28 6,630 0 0.00% 13,037
11/27 6,630 10 0.15% 18,761
처음이전12345678910