일자	종가	등락	등락률(%)	거래량
12/10	6,260	260	4.33%	19,705
12/09	6,000	230	-3.69%	37,707
12/06	6,230	190	-2.96%	36,160
12/05	6,420	50	-0.77%	23,663
12/04	6,470	110	-1.67%	34,555
12/03	6,580	60	0.92%	16,963
12/02	6,520	20	-0.31%	23,850
11/29	6,540	90	-1.36%	38,371
11/28	6,630	0	0.00%	13,037
11/27	6,630	10	0.15%	18,761