일자	종가	등락	등락률(%)	거래량
12/10	1,250	94	8.13%	1,849,590
12/09	1,156	1	-0.09%	1,314,879
12/06	1,157	39	-3.26%	1,230,427
12/05	1,196	7	-0.58%	786,336
12/04	1,203	46	-3.68%	4,022,126
12/03	1,249	42	3.48%	517,665
12/02	1,207	15	-1.23%	630,647
11/29	1,222	62	-4.83%	1,308,221
11/28	1,284	26	2.07%	991,094
11/27	1,258	3	-0.24%	860,093