일자	종가	등락	등락률(%)	거래량
12/10	2,360	195	9.01%	143,628
12/09	2,165	120	-5.25%	205,746
12/06	2,285	15	-0.65%	125,712
12/05	2,300	60	-2.54%	82,179
12/04	2,360	45	-1.87%	98,018
12/03	2,405	20	0.84%	83,521
12/02	2,385	5	0.21%	73,782
11/29	2,380	60	-2.46%	108,186
11/28	2,440	15	-0.61%	68,284
11/27	2,455	85	-3.35%	123,508