일자	종가	등락	등락률(%)	거래량
12/10	1,326	44	-3.21%	2,513,756
12/09	1,370	140	11.38%	8,795,852
12/06	1,230	34	2.84%	131,717
12/05	1,196	37	-3.00%	43,213
12/04	1,233	20	1.65%	467,603
12/03	1,213	0	0.00%	86,983
12/02	1,213	65	-5.09%	641,339
11/29	1,278	9	-0.70%	19,989
11/28	1,287	1	-0.08%	5,046
11/27	1,288	9	0.70%	44,918