일자	종가	등락	등락률(%)	거래량
12/06	3,235	60	-1.82%	28,004
12/05	3,295	20	-0.60%	3,903
12/04	3,315	100	-2.93%	7,917
12/03	3,415	5	-0.15%	11,705
12/02	3,420	135	-3.80%	9,457
11/29	3,555	35	-0.97%	4,427
11/28	3,590	0	0.00%	6,816
11/27	3,590	20	-0.55%	19,062
11/26	3,610	10	-0.28%	706
11/25	3,620	40	1.12%	5,654