일자	종가	등락	등락률(%)	거래량
12/06	1,001	24	2.46%	62,900
12/05	977	17	-1.71%	43,859
12/04	994	5	-0.50%	26,825
12/03	999	1	-0.10%	41,634
12/02	1,000	21	-2.06%	65,897
11/29	1,021	13	1.29%	38,382
11/28	1,008	10	-0.98%	17,345
11/27	1,018	10	0.99%	7,456
11/26	1,008	3	0.30%	7,020
11/25	1,005	0	0.00%	16,511