일자	종가	등락	등락률(%)	거래량
12/06	4,485	10	-0.22%	22,164
12/05	4,495	5	0.11%	6,101
12/04	4,490	60	-1.32%	20,486
12/03	4,550	70	1.56%	4,352
12/02	4,480	160	-3.45%	18,437
11/29	4,640	15	-0.32%	3,764
11/28	4,655	5	-0.11%	1,946
11/27	4,660	15	-0.32%	1,435
11/26	4,675	5	-0.11%	4,241
11/25	4,680	20	0.43%	12,312