일자	종가	등락	등락률(%)	거래량
12/10	6,700	40	0.60%	7,659
12/09	6,660	70	-1.04%	23,778
12/06	6,730	30	-0.44%	25,395
12/05	6,760	10	-0.15%	12,816
12/04	6,770	70	-1.02%	1,527
12/03	6,840	70	1.03%	24,095
12/02	6,770	40	-0.59%	11,005
11/29	6,810	20	0.29%	16,775
11/28	6,790	50	-0.73%	9,395
11/27	6,840	0	0.00%	1,719