일자	종가	등락	등락률(%)	거래량
12/10	48,850	250	0.51%	109,518
12/09	48,600	3100	-6.00%	222,404
12/06	51,700	700	-1.34%	229,080
12/05	52,400	900	-1.69%	141,583
12/04	53,300	1800	3.50%	294,289
12/03	51,500	400	-0.77%	88,719
12/02	51,900	1500	-2.81%	149,689
11/29	53,400	500	0.95%	125,243
11/28	52,900	900	-1.67%	116,238
11/27	53,800	2100	4.06%	549,688