일자	종가	등락	등락률(%)	거래량
12/10	1,598	38	2.44%	140,200
12/09	1,560	85	-5.17%	158,353
12/06	1,645	15	-0.90%	58,624
12/05	1,660	24	-1.43%	57,538
12/04	1,684	8	-0.47%	83,651
12/03	1,692	7	0.42%	46,043
12/02	1,685	21	-1.23%	66,985
11/29	1,706	51	-2.90%	48,959
11/28	1,757	10	0.57%	19,393
11/27	1,747	2	0.11%	35,161