일자	종가	등락	등락률(%)	거래량
12/10	735	80	12.21%	932,683
12/09	655	49	-6.96%	848,708
12/06	704	5	-0.71%	781,870
12/05	709	31	-4.19%	1,407,701
12/04	740	16	2.21%	2,928,067
12/03	724	32	4.62%	1,214,583
12/02	692	45	-6.11%	2,182,896
11/29	737	9	-1.21%	22,993,411
11/28	746	172	29.97%	3,069,156
11/27	574	16	-2.71%	376,588