일자	종가	등락	등락률(%)	거래량
12/10	13,240	870	7.03%	52,154
12/09	12,370	650	-4.99%	42,612
12/06	13,020	380	-2.84%	59,428
12/05	13,400	280	-2.05%	26,700
12/04	13,680	280	-2.01%	31,655
12/03	13,960	420	3.10%	52,997
12/02	13,540	230	-1.67%	44,531
11/29	13,770	260	-1.85%	40,624
11/28	14,030	10	-0.07%	22,618
11/27	14,040	0	0.00%	25,839