일자	종가	등락	등락률(%)	거래량
12/06	207,000	2500	-1.19%	8,413
12/05	209,500	1500	0.72%	6,805
12/04	208,000	5500	-2.58%	17,238
12/03	213,500	2000	0.95%	10,346
12/02	211,500	5500	-2.53%	7,789
11/29	217,000	0	0.00%	11,290
11/28	217,000	3500	1.64%	16,103
11/27	213,500	4000	1.91%	71,983
11/26	209,500	9600	4.80%	12,995
11/25	199,900	1600	-0.79%	8,198