일자	종가	등락	등락률(%)	거래량
12/10	275	21	8.27%	226,989
12/09	254	32	-11.19%	378,442
12/06	286	4	-1.38%	245,891
12/05	290	6	-2.03%	222,543
12/04	296	11	-3.58%	286,926
12/03	307	12	4.07%	194,872
12/02	295	0	0.00%	416,201
11/29	295	10	-3.28%	307,264
11/28	305	15	-4.69%	560,317
11/27	320	3	-0.93%	185,196