일자	종가	등락	등락률(%)	거래량
12/10	3,020	145	5.04%	15,870
12/09	2,875	145	-4.80%	62,090
12/06	3,020	15	-0.49%	25,985
12/05	3,035	105	-3.34%	20,718
12/04	3,140	30	-0.95%	20,437
12/03	3,170	5	0.16%	12,593
12/02	3,165	115	-3.51%	48,050
11/29	3,280	100	-2.96%	10,321
11/28	3,380	25	0.75%	7,995
11/27	3,355	5	0.15%	15,324