일자	종가	등락	등락률(%)	거래량
12/10	2,825	185	7.01%	90,393
12/09	2,640	185	-6.55%	173,084
12/06	2,825	5	0.18%	225,915
12/05	2,820	95	-3.26%	132,059
12/04	2,915	10	-0.34%	77,911
12/03	2,925	60	2.09%	50,763
12/02	2,865	45	-1.55%	83,554
11/29	2,910	50	-1.69%	76,709
11/28	2,960	25	-0.84%	30,420
11/27	2,985	80	-2.61%	71,685