일자	종가	등락	등락률(%)	거래량
12/06	3,245	335	11.51%	2,985,719
12/05	2,910	315	-9.77%	824,910
12/04	3,225	355	12.37%	6,463,848
12/03	2,870	40	1.41%	21,169
12/02	2,830	70	-2.41%	64,902
11/29	2,900	65	-2.19%	32,623
11/28	2,965	30	-1.00%	45,418
11/27	2,995	5	-0.17%	54,506
11/26	3,000	30	1.01%	78,463
11/25	2,970	25	-0.83%	351,389