일자	종가	등락	등락률(%)	거래량
12/10	1,782	77	4.52%	118,639
12/09	1,705	52	-2.96%	80,853
12/06	1,757	140	-7.38%	101,493
12/05	1,897	103	-5.15%	183,781
12/04	2,000	95	-4.53%	93,632
12/03	2,095	160	-7.10%	408,508
12/02	2,255	220	-8.89%	111,655
11/29	2,475	395	-13.76%	114,699
11/28	2,870	30	-1.03%	21,917
11/27	2,900	10	-0.34%	13,744