일자	종가	등락	등락률(%)	거래량
12/10	73,500	1400	1.94%	630,968
12/09	72,100	300	-0.41%	804,784
12/06	72,400	700	-0.96%	840,597
12/05	73,100	1100	1.53%	511,153
12/04	72,000	1600	-2.17%	810,549
12/03	73,600	2200	3.08%	843,898
12/02	71,400	400	-0.56%	592,916
11/29	71,800	1800	-2.45%	712,026
11/28	73,600	1200	-1.60%	618,697
11/27	74,800	700	-0.93%	599,048