일자	종가	등락	등락률(%)	거래량
12/10	2,535	145	6.07%	402,134
12/09	2,390	235	-8.95%	703,487
12/06	2,625	40	-1.50%	303,934
12/05	2,665	115	-4.14%	253,135
12/04	2,780	125	-4.30%	508,226
12/03	2,905	150	5.44%	612,931
12/02	2,755	100	3.77%	603,481
11/29	2,655	135	-4.84%	251,663
11/28	2,790	60	-2.11%	334,678
11/27	2,850	0	0.00%	273,605