일자	종가	등락	등락률(%)	거래량
12/10	1,350	135	-9.09%	4,491,626
12/09	1,485	241	19.37%	13,968,036
12/06	1,244	287	29.99%	2,791,959
12/05	957	44	-4.40%	183,077
12/04	1,001	42	-4.03%	143,819
12/03	1,043	12	-1.14%	202,923
12/02	1,055	110	-9.44%	426,330
11/29	1,165	185	-13.70%	1,213,264
11/28	237	0	0.00%	0
11/27	237	0	0.00%	0