일자	종가	등락	등락률(%)	거래량
12/10	22,000	1050	5.01%	1,323,985
12/09	20,950	300	-1.41%	1,091,917
12/06	21,250	1300	-5.76%	1,825,162
12/05	22,550	300	1.35%	1,855,553
12/04	22,250	1700	-7.10%	2,292,394
12/03	23,950	600	-2.44%	1,905,971
12/02	24,550	750	-2.96%	3,065,330
11/29	25,300	300	1.20%	2,882,497
11/28	25,000	600	-2.34%	3,489,003
11/27	25,600	1900	8.02%	7,820,215