일자	종가	등락	등락률(%)	거래량
12/10	30,500	1300	4.45%	6,277
12/09	29,200	950	-3.15%	7,367
12/06	30,150	50	0.17%	7,025
12/05	30,100	600	-1.95%	16,495
12/04	30,700	600	-1.92%	6,562
12/03	31,300	350	1.13%	2,642
12/02	30,950	550	-1.75%	4,291
11/29	31,500	1000	-3.08%	15,334
11/28	32,500	650	-1.96%	7,847
11/27	33,150	300	-0.90%	1,735